Statistics for 2023.01.27 03:29 stat 5519 №265357

Table 1092 stat 8338 time 2023.01.27 03:29 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	460,8796567	879,9681336	750,4814076	833,2320311	608,910908	96,2145520	2023.01.27 03:29
american express	42,3105963	572,5783016	798,3285604	409,8341922	342,3640328	722,7556371	2023.01.27 03:29
amgen	286,7066431	988,8371730	733,979355	671,1936219	977,5502902	162,7275477	2023.01.27 03:29
apple	32,9947651	959,6398561	86,548519	854,1273837	366,4266079	705,1636084	2023.01.27 03:29
boeing	755,1141134	997,970361	478,7199208	852,7635178	427,8414786	601,1597425	2023.01.27 03:29
caterpillar	939,2715944	354,9170060	822,5151197	644,8535822	510,6041324	493,5957405	2023.01.27 03:29
chevron	659,3478462	723,244323	774,4288093	188,5296224	543,1858411	627,210686	2023.01.27 03:29
cisco	905,4793315	784,3323257	321,3852771	492,2602239	657,8454324	178,4787559	2023.01.27 03:29
coca-cola	361,8217835	333,8704368	426,8257762	466,849000	174,1893012	110,9480765	2023.01.27 03:29
dow	618,2973728	478,1610330	483,1043571	182,3889757	584,9666879	721,9044985	2023.01.27 03:29
goldman sachs	352,2133694	165,88365	59,3419522	488,4193539	164,8199303	290,5896515	2023.01.27 03:29
home depot	646,7559678	674,8193289	945,7838836	767,5633793	82,2451041	724,5644702	2023.01.27 03:29
honeywell	350,9065138	953,9331497	873,6747472	837,2251666	888,23705	234,9469184	2023.01.27 03:29
ibm	344,7215953	366,5080583	541,6560628	98,1872320	412,7722610	7,3572994	2023.01.27 03:29
intel	556,7739661	920,6374009	20,6450909	202,3685312	552,1553168	302,4248062	2023.01.27 03:29
j&j	830,1393290	650,7181805	142,8839758	665,4860219	605,313710	994,1470966	2023.01.27 03:29
jpmorgan	687,917898	334,994642	864,3408894	457,4201953	115,3774422	58,1339256	2023.01.27 03:29
mcdonald’s	23,2594671	502,5741377	415,8041376	998,2448477	943,6489166	963,851658	2023.01.27 03:29
merck&co	533,6281269	571,1384634	659,5652678	286,3469315	657,6198885	446,5211082	2023.01.27 03:29
microsoft	960,9031592	941,756334	281,9988994	210,3031344	259,7120157	877,6731502	2023.01.27 03:29
nike	516,8762158	918,4596197	525,8810260	545,580246	509,1159732	197,1686506	2023.01.27 03:29
procter&gamble	681,4820478	516,3382984	102,9619777	859,627141	865,8007099	139,1457381	2023.01.27 03:29
salesforce.com	799,3479063	449,579756	60,3261443	731,5760751	203,6491236	36,7274923	2023.01.27 03:29
travelers	530,5804802	785,393024	696,9820047	208,3776942	464,7235350	716,5659887	2023.01.27 03:29
unitedhealth	685,5753990	629,5506494	376,7670502	696,1757180	115,1452598	234,1748783	2023.01.27 03:29
verizon	471,9648194	751,6737640	614,7866481	401,1440925	367,1867730	184,635816	2023.01.27 03:29
visa a	169,3913478	441,6328301	115,1572682	199,8003954	732,8275215	351,1087760	2023.01.27 03:29
walgreens boots	594,474321	285,7095281	193,5181876	884,6640958	483,6353596	338,969497	2023.01.27 03:29
walmart	422,7391159	241,7891359	925,4244370	852,946664	815,2939931	727,9306676	2023.01.27 03:29
walt disney	451,9263151	731,1839284	754,821076	293,3484082	130,5771983	58,3222315	2023.01.27 03:29

2023.01.27 03:29	2023.01.27 03:29	2023.01.27 03:29	2023-01-27 03:43:05	January 27, 2023, 3:43 am	01.27.23	27, 1, 2023	20230127	03-43-05, 27-01-23, 4331 4305 5 Friam23	it is the 27th day.	Fri Jan 27 3:43:05 MSK 2023	03:01:05 m is month	03:43:05
9424	5784	3242	9998	9164	9892	6416	1567	8114	3869	8184	4916	8635
300	8979	5361	3386	4179	7898	7261	2065	470	7991	7836	2909	3482
7412	97	6796	453	3919	4176	6957	3932	2531	1917	8344	3076	4422
2439	2615	8423	4316	6072	8915	6885	2337	137	9416	4149	5260	6542
8451	9938	528	203	8296	3169	7143	3724	5765	8891	1669	7396	3095
3030	7608	1957	9188	8931	4270	2858	7757	5178	5267	957	9509	9133
8874	2262	8072	323	4863	1738	4173	3766	9800	1009	2649	2455	5087
8946	3258	5774	4606	4100	3326	8356	6701	2239	760	9316	2627	8116
6511	3190	3982	6194	213	9371	1	7495	7891	1516	5943	5465	9758
7262	5105	7660	5948	3213	2984	7169	1372	8014	9	4699	1358	2491
9968	4002	2735	2110	6640	9454	617	2517	2071	6797	6224	4814	318
4131	5726	8974	4576	5419	4238	5149	7297	3465	7268	1514	5666	2781
3120	8121	7107	5112	8872	8527	7061	758	1472	2176	508	6682	1621
7115	6505	9175	7489	3061	9546	7429	2259	1865	9900	617	8528	140
8432	6811	5015	7339	3820	1143	3808	5905	2376	1771	9288	3953	6257
558	7361	3820	7517	5845	4556	4050	9696	9684	9395	6858	8922	6405
2264	7396	4927	3305	8650	8079	7754	8698	7106	685	7940	305	5957
9105	5790	3087	5867	6574	8435	3080	7001	3252	5082	7065	4697	8989
8117	9971	6455	8950	4585	298	2518	1244	6749	8037	5482	8504	3238
2750	3317	570	1032	5506	9616	9732	6491	4651	6900	9961	217	7397
9286	6261	1469	458	750	6217	1568	9268	6177	5382	9028	1676	5927
9575	9634	1842	2872	1443	7114	9124	2928	9644	7063	5677	7909	5907
1091	2863	9219	3161	9408	7772	3105	6619	1115	8081	1083	8537	6635
1385	5272	1479	4873	3380	6777	2943	1543	8464	9929	4866	824	5086
671	52	7836	1847	8727	9470	7666	7689	9390	626	1346	5580	4171
2318	3392	6902	1025	1366	8390	1967	6538	714	4285	8645	9035	4606
8360	1654	630	7525	1375	8082	1380	1260	2660	6884	4663	3401	6001
2621	1316	5415	7410	2206	1041	2059	4157	4815	9588	5304	9301	1446
9785	2910	6891	821	2755	7882	3304	8203	9817	6759	402	9509	7647
2237	6999	910	8527	2570	9348	3624	9625	2267	1593	7271	730	5383
5602	1121	9703	196	7038	3485	4925	982	9443	6375	6112	1995	9110
9113	3295	971	9386	2146	5448	5789	3447	8050	5327	2644	3637	3837
7660	7452	5096	6609	1059	7287	9671	9532	1773	7603	4594	3591	4684
4689	5253	8069	4356	9681	2085	7841	3869	3588	4559	8658	8440	1550
1913	2952	1373	4918	6166	9537	8506	9973	5508	3733	2941	2916	440
3829	7833	1911	517	6342	2503	8515	4245	9191	7269	3341	6976	2153
4394	7414	6641	3712	6620	4219	484	9026	1819	1656	5592	8814	8
5637	9227	6900	2857	8453	5556	3970	7786	9312	8748	1256	5878	6630
3757	4330	7596	748	7755	443	1960	107	1060	9690	2264	7114	7340
1578	1281	4687	3650	8801	8983	8068	7194	7347	7406	6668	1530	7311
5359	4805	2794	5916	4589	9111	9618	9483	7458	5336	6061	3804	137
1932	6828	5460	3666	4885	6646	533	1401	9472	7553	9618	6505	9662
7637	6032	3936	9439	7205	2949	5162	7329	8633	3042	7504	1052	1468
67	5623	538	3193	1033	4533	7891	5370	2607	8673	2339	7797	7339

#	site	stats	hit
1	www.blogger.com	5301,790	83898,36
2	www.google.com	9362,906	4236,734
3	youtube.com	4682,16	78721,795
4	linkedin.com	3344,445	89729,48
5	apple.com	8974,945	83613,72
6	play.google.com	4814,921	33172,535
7	microsoft.com	7873,326	76833,518
8	youtu.be	1050,307	25160,636
9	wordpress.org	958,91	67076,32
10	adobe.com	9965,714	76538,465

5526, 627, 1560, 8941, 9459, 5817, 2968, 6532, 8845, 7271, 4226, 2866, 329, 5096, 839, 4743, 2329, 6332, 6466, 4892, 4923, 4583, 1870, 4112, 2824, 2623, 5004, 2181, 8674, 2793, 7018, 5877, 2904, 3235, 7481, 5294, 8836, 295, 991, 1420, 5789, 864, 9530, 6125, 321, 7716, 6452, 6684, 5801, 8725, 8045, 5685, 3895, 7586, 385, 8700, 3047, 6965, 2608, 779, 2006, 266, 2087, 7814, 6868, 1168, 556