Table 1092 stat 8338 time 2023.01.27 03:29 Last 20230127
name last high low cgh. cgh.% vol. time
3m 460,8796567 879,9681336 750,4814076 833,2320311 608,910908 96,2145520 2023.01.27 03:29
american express 42,3105963 572,5783016 798,3285604 409,8341922 342,3640328 722,7556371 2023.01.27 03:29
amgen 286,7066431 988,8371730 733,979355 671,1936219 977,5502902 162,7275477 2023.01.27 03:29
apple 32,9947651 959,6398561 86,548519 854,1273837 366,4266079 705,1636084 2023.01.27 03:29
boeing 755,1141134 997,970361 478,7199208 852,7635178 427,8414786 601,1597425 2023.01.27 03:29
caterpillar 939,2715944 354,9170060 822,5151197 644,8535822 510,6041324 493,5957405 2023.01.27 03:29
chevron 659,3478462 723,244323 774,4288093 188,5296224 543,1858411 627,210686 2023.01.27 03:29
cisco 905,4793315 784,3323257 321,3852771 492,2602239 657,8454324 178,4787559 2023.01.27 03:29
coca-cola 361,8217835 333,8704368 426,8257762 466,849000 174,1893012 110,9480765 2023.01.27 03:29
dow 618,2973728 478,1610330 483,1043571 182,3889757 584,9666879 721,9044985 2023.01.27 03:29
goldman sachs 352,2133694 165,88365 59,3419522 488,4193539 164,8199303 290,5896515 2023.01.27 03:29
home depot 646,7559678 674,8193289 945,7838836 767,5633793 82,2451041 724,5644702 2023.01.27 03:29
honeywell 350,9065138 953,9331497 873,6747472 837,2251666 888,23705 234,9469184 2023.01.27 03:29
ibm 344,7215953 366,5080583 541,6560628 98,1872320 412,7722610 7,3572994 2023.01.27 03:29
intel 556,7739661 920,6374009 20,6450909 202,3685312 552,1553168 302,4248062 2023.01.27 03:29
j&j 830,1393290 650,7181805 142,8839758 665,4860219 605,313710 994,1470966 2023.01.27 03:29
jpmorgan 687,917898 334,994642 864,3408894 457,4201953 115,3774422 58,1339256 2023.01.27 03:29
mcdonald’s 23,2594671 502,5741377 415,8041376 998,2448477 943,6489166 963,851658 2023.01.27 03:29
merck&co 533,6281269 571,1384634 659,5652678 286,3469315 657,6198885 446,5211082 2023.01.27 03:29
microsoft 960,9031592 941,756334 281,9988994 210,3031344 259,7120157 877,6731502 2023.01.27 03:29
nike 516,8762158 918,4596197 525,8810260 545,580246 509,1159732 197,1686506 2023.01.27 03:29
procter&gamble 681,4820478 516,3382984 102,9619777 859,627141 865,8007099 139,1457381 2023.01.27 03:29
salesforce.com 799,3479063 449,579756 60,3261443 731,5760751 203,6491236 36,7274923 2023.01.27 03:29
travelers 530,5804802 785,393024 696,9820047 208,3776942 464,7235350 716,5659887 2023.01.27 03:29
unitedhealth 685,5753990 629,5506494 376,7670502 696,1757180 115,1452598 234,1748783 2023.01.27 03:29
verizon 471,9648194 751,6737640 614,7866481 401,1440925 367,1867730 184,635816 2023.01.27 03:29
visa a 169,3913478 441,6328301 115,1572682 199,8003954 732,8275215 351,1087760 2023.01.27 03:29
walgreens boots 594,474321 285,7095281 193,5181876 884,6640958 483,6353596 338,969497 2023.01.27 03:29
walmart 422,7391159 241,7891359 925,4244370 852,946664 815,2939931 727,9306676 2023.01.27 03:29
walt disney 451,9263151 731,1839284 754,821076 293,3484082 130,5771983 58,3222315 2023.01.27 03:29
2023.01.27 03:29 2023.01.27 03:29 2023.01.27 03:29 2023-01-27 03:43:05 January 27, 2023, 3:43 am 01.27.23 27, 1, 2023 20230127 03-43-05, 27-01-23, 4331 4305 5 Friam23 it is the 27th day. Fri Jan 27 3:43:05 MSK 2023 03:01:05 m is month 03:43:05
9424578432429998916498926416156781143869818449168635
30089795361338641797898726120654707991783629093482
7412976796453391941766957393225311917834430764422
243926158423431660728915688523371379416414952606542
84519938528203829631697143372457658891166973963095
303076081957918889314270285877575178526795795099133
887422628072323486317384173376698001009264924555087
894632585774460641003326835667012239760931626278116
651131903982619421393711749578911516594354659758
7262510576605948321329847169137280149469913582491
99684002273521106640945461725172071679762244814318
4131572689744576541942385149729734657268151456662781
31208121710751128872852770617581472217650866821621
71156505917574893061954674292259186599006178528140
8432681150157339382011433808590523761771928839536257
558736138207517584545564050969696849395685889226405
22647396492733058650807977548698710668579403055957
9105579030875867657484353080700132525082706546978989
811799716455895045852982518124467498037548285043238
27503317570103255069616973264914651690099612177397
92866261146945875062171568926861775382902816765927
9575963418422872144371149124292896447063567779095907
1091286392193161940877723105661911158081108385376635
138552721479487333806777294315438464992948668245086
671527836184787279470766676899390626134655804171
231833926902102513668390196765387144285864590354606
836016546307525137580821380126026606884466334016001
2621131654157410220610412059415748159588530493011446
97852910689182127557882330482039817675940295097647
22376999910852725709348362496252267159372717305383
56021121970319670383485492598294436375611219959110
911332959719386214654485789344780505327264436373837
7660745250966609105972879671953217737603459435914684
4689525380694356968120857841386935884559865884401550
191329521373491861669537850699735508373329412916440
382978331911517634225038515424591917269334169762153
439474146641371266204219484902618191656559288148
5637922769002857845355563970778693128748125658786630
3757433075967487755443196010710609690226471147340
1578128146873650880189838068719473477406666815307311
535948052794591645899111961894837458533660613804137
193268285460366648856646533140194727553961865059662
7637603239369439720529495162732986333042750410521468
6756235383193103345337891537026078673233977977339
# site
stats hit
1 www.blogger.com 5301,790 83898,36
2 www.google.com 9362,906 4236,734
3 youtube.com 4682,16 78721,795
4 linkedin.com 3344,445 89729,48
5 apple.com 8974,945 83613,72
6 play.google.com 4814,921 33172,535
7 microsoft.com 7873,326 76833,518
8 youtu.be 1050,307 25160,636
9 wordpress.org 958,91 67076,32
10 adobe.com 9965,714 76538,465

5526, 627, 1560, 8941, 9459, 5817, 2968, 6532, 8845, 7271, 4226, 2866, 329, 5096, 839, 4743, 2329, 6332, 6466, 4892, 4923, 4583, 1870, 4112, 2824, 2623, 5004, 2181, 8674, 2793, 7018, 5877, 2904, 3235, 7481, 5294, 8836, 295, 991, 1420, 5789, 864, 9530, 6125, 321, 7716, 6452, 6684, 5801, 8725, 8045, 5685, 3895, 7586, 385, 8700, 3047, 6965, 2608, 779, 2006, 266, 2087, 7814, 6868, 1168, 556