Table 769 stat 3988 time 2023.06.04 06:25 Last 20230604
name last high low cgh. cgh.% vol. time
3m 721,313442 123,9500104 504,2537602 438,3632650 455,9203791 293,5281784 2023.06.04 06:25
american express 898,5554393 657,1124864 947,9036350 481,8006323 917,9914487 670,1870575 2023.06.04 06:25
amgen 994,6069190 555,3410666 75,6323329 740,7965060 664,8624717 746,1679147 2023.06.04 06:25
apple 117,1847723 531,5714446 106,8243016 100,39811 380,7569730 117,3266993 2023.06.04 06:25
boeing 660,5970711 128,5780051 588,7972748 765,5833873 404,3205218 924,4792187 2023.06.04 06:25
caterpillar 952,6643068 276,6165318 527,222410 784,6430102 207,3156259 215,3121645 2023.06.04 06:25
chevron 140,3140776 316,5196683 71,4326131 846,7316584 30,9736990 310,6182037 2023.06.04 06:25
cisco 771,747261 202,1751675 395,1260449 654,3481026 790,9301107 964,3171301 2023.06.04 06:25
coca-cola 952,7490806 960,1593649 65,1745949 472,2046340 489,7876749 724,5597229 2023.06.04 06:25
dow 221,5706698 292,2499719 544,6010448 868,3153425 676,697666 491,710187 2023.06.04 06:25
goldman sachs 196,1448960 419,9861630 75,3837555 303,273583 133,2634332 187,1975426 2023.06.04 06:25
home depot 438,6582524 402,9267005 446,1264788 486,6662151 697,7778047 916,2415173 2023.06.04 06:25
honeywell 379,7843625 557,546202 854,473697 126,499404 193,5447602 37,2672724 2023.06.04 06:25
ibm 928,3393963 295,613517 603,4813537 259,408574 140,6610708 967,5855333 2023.06.04 06:25
intel 787,4539812 252,4846981 232,1679353 726,6106352 952,2830751 665,8064267 2023.06.04 06:25
j&j 331,7908943 856,5227104 336,8924703 790,2641700 232,846133 326,8346959 2023.06.04 06:25
jpmorgan 566,5844158 875,7055729 246,8431111 291,330361 297,5428544 518,5288780 2023.06.04 06:25
mcdonald’s 711,2439495 140,6630873 527,8047685 470,8574693 596,3258810 380,9313171 2023.06.04 06:25
merck&co 219,1701623 196,4502177 255,5210085 285,8207425 106,1604667 526,3509108 2023.06.04 06:25
microsoft 4,8174215 384,3006700 360,9016808 829,710654 146,9690611 734,6726548 2023.06.04 06:25
nike 774,2036667 530,3694922 530,9103036 301,7478987 81,4962961 198,3352414 2023.06.04 06:25
procter&gamble 18,4830298 156,1227288 643,6822991 474,6470741 500,8575863 947,8599964 2023.06.04 06:25
salesforce.com 759,7772919 931,9048973 746,6652144 577,5201824 869,1076759 889,3984285 2023.06.04 06:25
travelers 18,1904837 147,984453 687,3444435 434,7040844 827,5896704 826,4709696 2023.06.04 06:25
unitedhealth 272,3004527 118,7716900 158,657876 632,9173059 843,5627480 822,5894323 2023.06.04 06:25
verizon 228,3997550 110,968433 507,9992891 495,5254103 190,6415990 624,8765526 2023.06.04 06:25
visa a 986,575421 581,8135156 647,4074501 285,9191819 708,4025287 691,8659415 2023.06.04 06:25
walgreens boots 468,3225580 783,3113956 885,6054505 900,1132681 6,104423 210,5126363 2023.06.04 06:25
walmart 10,7053831 39,1995041 347,6619021 76,3330244 719,6566935 147,3666565 2023.06.04 06:25
walt disney 65,4310250 286,7720462 833,9767100 638,3018698 299,4212350 613,1845737 2023.06.04 06:25
2023.06.04 06:25 2023.06.04 06:25 2023.06.04 06:25 2023-06-04 06:38:22 June 4, 2023, 6:38 am 06.04.23 4, 6, 2023 20230604 06-38-22, 4-06-23, 3830 3822 0 Sunam23 it is the 4th day. Sun Jun 4 6:38:22 MSK 2023 06:06:22 m is month 06:38:22
51413195080534358265604809996403995307616530459407
8924219638873749258396519615263792154988027866606
6360296297149387265592477478523197542604275683778085
4150973659818406186382728452198851103912713075873
225523166539291122064844213774495958522704661143521
900569708890912695657670166412685154995337840308705
30592245986533105625387472008467353068823713679
8406241351841929654426359016273979701086790221514556
70284790220612143067336804422290759178850532997125
534844082481595854282328418615377296313948230518
67196325501631171576859840169719156517011412264935
9477222959003811278938978250927086438508430210022971
5413291378915513238490663637502077603006237746997262
8548847140467522325706476371564282568383252569471
297958304168850258956523222272902498601658804469598
50041017112642331873187449726585972487552002875
718726412091895131185269900385694069532998840788538
39331842481612858135101440882419788263614665639799
1067726388293340800396995612348274893144329241454
1362274645675037341530244537491191569747123542591117
10731384910954339065667693828085836988157912699647
134526692595450162676724546519189572212881797246794
9948262856634996433697572454350742611388239377
739794444032253898570026052857743676267544489188284
9866140487458343299175801775806190482210713862725487
972145834459711036914662404477928958187132950674858
1155610284353335187432563007598263819669296487
7386579537593372151147003639597884801078128851227051
94587240236749968691941626645449663359560572456617
53572458882638678606916652661577992043256543447951
776266303728611743928100100753981317925764151711307
969136585598283757974212275068563381680995608296055
58714153896028261484403764988517473465448364645624
9415483879226695788459168271913217202141464262382488
49522010497370286895519702292439112337982180244661
58487721618728662985052206982745535990823222918344
625407390336184825555281428779951508426245587188738
354455183141825514287133709254119284444331885943017
570444928683547199233425824546593798345517516287998
92126689763939616834166684391582668953969562863122
7311107896951900251687751670912079131924314755653919
43132991664830159193030437973582023876286271055501
29742351632570966334234150026303971751623563240
559740025962162386757278111972166954497575063329796
# site
stats hit
1 www.blogger.com 6493,793 1509,542
2 www.google.com 1161,137 10117,151
3 youtube.com 5370,211 20999,235
4 linkedin.com 4271,505 62116,276
5 apple.com 773,718 8679,284
6 play.google.com 6895,922 95269,812
7 microsoft.com 3709,886 38640,218
8 youtu.be 5182,969 19719,168
9 wordpress.org 7610,213 70894,877
10 adobe.com 3491,811 2744,886

2375, 4480, 7416, 8193, 8105, 1484, 552, 1026, 3463, 4585, 5174, 760, 3348, 787, 9804, 1659, 851, 9598, 3376, 2856, 8816, 8798, 3938, 8770, 3026, 551, 9613, 5496, 839, 4410, 5929, 2821, 2206, 5047, 209, 7062, 2242, 8391, 5683, 3580, 515, 6907, 5439, 3088, 8685, 6921, 3565, 1394, 2160, 1352, 4342, 1391, 4272, 2762, 6942, 8662, 471, 7583, 7971, 2188, 8166, 1269, 8849, 7501, 9101, 3375, 7266